收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 1 | 30 | 2024-05-15 | 0.02 | 0.00 | - | - | 7 |
1.90 | -0.95 | -33.33% | 45 | 363 | 2024-05-22 | 0.01 | 0.00 | - | 31 | 2,527 |
3.85 | 0.00 | - | 2 | 1 | 2024-05-29 | - | - | - | - | - |
2.80 | -0.45 | -13.85% | 30 | 353 | 2024-06-18 | 0.03 | +0.02 | +200.00% | 5,912 | 10,414 |
3.58 | -0.40 | -10.05% | 6 | 499 | 2024-07-17 | 0.03 | 0.00 | - | 35 | 35,286 |
4.18 | -0.52 | -11.06% | 60 | 157 | 2024-08-21 | 0.05 | +0.02 | +66.67% | 1,333 | 8,925 |
4.80 | -0.15 | -3.03% | 2 | 137 | 2024-09-18 | 0.04 | 0.00 | - | 1,100 | 20,085 |
7.80 | 0.00 | - | 30 | 302 | 2024-10-16 | - | - | - | - | - |
6.15 | -0.06 | -0.97% | 1 | 105 | 2024-11-20 | - | - | - | - | - |
6.26 | 0.00 | - | 30 | 55 | 2024-12-18 | 0.10 | 0.00 | - | - | 50 |